Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.064,05 -606,99 (-1,53%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.458,64 -44,02 (-2,93%) Nasdaq Compositive
16.732,61 -68,94 (-0,41%) S&P 500
5.267,16 -39,85 (-0,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:16450.00
Callsfür23. Mai 2024
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16450000 | 2024-05-17 11:13AM EDT | 2024-05-23 | 1.00 | 0.00 | 0.25 | 0.00 | - | 28 | 30 | 74.02% |
| NDXP240524P16450000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 4.27 | 0.00 | 3.40 | 0.00 | - | 36 | 30 | 66.82% |
| NDXP240531P16450000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.22 | 1.85 | 2.50 | 0.00 | - | 2 | 3 | 32.97% |
| NDXP240607P16450000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 7.85 | 5.80 | 6.70 | 0.00 | - | 2 | 2 | 28.21% |
| NDX240621P16450000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 14.00 | 19.80 | 20.70 | -4.55 | -24.53% | 1 | 13 | 24.86% |
| NDX240719P16450000 | 2024-05-16 4:00PM EDT | 2024-07-19 | 46.85 | 45.80 | 47.10 | 0.00 | - | 5 | 10 | 21.25% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 83.50 | 85.40 | 0.00 | - | - | 14 | 20.29% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 132.30 | 134.80 | 0.00 | - | - | 1 | 19.56% |
